NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:20225.00
Callsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240529C20225000 | 2024-05-28 3:51PM EDT | 2024-05-29 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NDX240621C20225000 | 2024-05-24 10:49AM EDT | 2024-06-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDXP240705C20225000 | 2024-05-20 11:46AM EDT | 2024-07-05 | 24.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDX240719C20225000 | 2024-05-28 2:39PM EDT | 2024-07-19 | 36.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor29 May 2024
© 2024 Yahoo. All rights reserved.